VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CVXConvex Finance	$1.939	$2.03	$1.81	$67.16万	$1.94亿	2.38%
103	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$301.61万	$2.37亿	5.94%
583	PENGBPENGB	$48.59	$55.48	$47.86	$15.70万	—	-11.09%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.97万	—	-0.08%
477	STEEM斯蒂姆币	$0.04977	$0.04988	$0.0465	$25.68万	$2,761.58万	3.60%
165	PROVESuccinct	$0.188	$0.1951	$0.1807	$117.05万	$3,722.32万	-0.48%
24	CRCLBCircle Internet Group (bStocks	$76.41	$78.00	$71.80	$3,098.18万	$1.68亿	0.98%
35	AVAXAvalanche	$8.756	$9.16	$8.28	$1,781.38万	$37.44亿	2.46%
520	CKBNervos Network	$0.001163	$0.001206	$0.001104	$21.94万	$5,840.73万	-0.26%
334	KATKatana Network	$0.00383	$0.00389	$0.00363	$46.87万	$885.25万	-0.52%
429	EDENOpenEden	$0.0563	$0.05852	$0.05379	$29.97万	$1,037.15万	0.32%
588	EDUOpen Campus	$0.0519	$0.0529	$0.0493	$15.36万	$2,138.99万	-0.19%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
118	MRNABMRNAB	$258.03	$259.95	$223.10	$227.48万	—	12.88%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
607	LISTALista DAO	$0.0775	$0.0781	$0.072	$14.25万	$1,775.13万	3.33%
107	OPOptimism	$0.1097	$0.1167	$0.1054	$282.79万	$2.57亿	0.09%
418	NFLXBNFLXB	$66.46	$66.81	$62.62	$31.20万	—	5.21%
563	WOOWOO	$0.01228	$0.01265	$0.01175	$17.40万	$2,328.81万	0.66%
515	VSTBVSTB	$120.96	$141.25	$117.58	$22.27万	—	-13.64%