TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 05:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	CVXConvex Finance	$1.946	$2.03	$1.81	$67.70万	$1.94亿	2.42%
103	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$302.05万	$2.37亿	6.29%
583	PENGBPENGB	$48.97	$55.48	$47.86	$15.74万	—	-10.87%
679	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.91万	—	-0.09%
474	STEEM斯蒂姆币	$0.05	$0.05	$0.0465	$25.57万	$2,761.58万	3.73%
165	PROVESuccinct	$0.1881	$0.1951	$0.1807	$117.19万	$3,722.32万	-0.95%
24	CRCLBCircle Internet Group (bStocks	$76.24	$78.00	$71.80	$3,091.39万	$1.68亿	0.81%
35	AVAXAvalanche	$8.747	$9.16	$8.28	$1,750.73万	$37.44亿	2.66%
524	CKBNervos Network	$0.001171	$0.001206	$0.001104	$21.65万	$5,840.73万	0.34%
330	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.31万	$885.25万	0.26%
434	EDENOpenEden	$0.05679	$0.05852	$0.05379	$29.51万	$1,037.15万	1.05%
591	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.34万	$2,138.99万	0.19%
299	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
117	MRNABMRNAB	$257.56	$259.95	$223.10	$228.14万	—	12.56%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
609	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.12万	$1,775.13万	3.87%
108	OPOptimism	$0.1101	$0.1167	$0.1054	$282.74万	$2.57亿	0.27%
423	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.75万	—	5.28%
563	WOOWOO	$0.01231	$0.01265	$0.01175	$17.61万	$2,328.81万	0.65%
513	VSTBVSTB	$121.2	$141.25	$117.58	$22.23万	—	-13.94%