SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$124.52

≈ ￥821.832

-13.48% (-$19.40)

更新于 2026-11-06 05:25:02

24H 最高

$144.92

24H 最低

$122.68

今日开盘

$143.92

24H 成交量

$1,282.58万

流通市值

$4,034.79万

24H 涨跌额

(-$19.40)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	CVXConvex Finance	$1.814	$1.97	$1.75	$55.32万	$1.79亿	-6.16%
101	BONKBonk	$0.00000287	$0.0000031	$0.00000275	$284.27万	$2.15亿	-5.28%
656	PENGBPENGB	$36.98	$49.16	$36.87	$10.36万	—	-23.82%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.60万	—	-0.04%
443	STEEM斯蒂姆币	$0.04721	$0.05081	$0.0459	$32.80万	$2,616.03万	-5.03%
211	PROVESuccinct	$0.1801	$0.1929	$0.1784	$100.29万	$3,486.62万	-4.20%
23	CRCLBCircle Internet Group (bStocks	$68.24	$76.91	$65.00	$3,081.59万	$1.68亿	-10.63%
44	AVAXAvalanche	$8.305	$8.86	$8.13	$1,492.70万	$34.87亿	-4.89%
471	CKBNervos Network	$0.001082	$0.001193	$0.001056	$29.40万	$5,359.31万	-6.80%
320	KATKatana Network	$0.00354	$0.00387	$0.00346	$52.92万	$825.90万	-7.33%
483	EDENOpenEden	$0.05121	$0.0572	$0.04998	$28.12万	$935.50万	-8.98%
577	EDUOpen Campus	$0.048	$0.053	$0.0465	$18.03万	$1,935.36万	-7.69%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
186	MRNABMRNAB	$237.23	$268.11	$237.18	$117.24万	—	-7.89%
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
513	LISTALista DAO	$0.0732	$0.0782	$0.0719	$24.42万	$1,689.91万	-5.43%
107	OPOptimism	$0.1028	$0.113	$0.1	$267.42万	$2.35亿	-6.12%
357	NFLXBNFLXB	$65.11	$67.69	$64.58	$45.14万	—	-1.91%
507	WOOWOO	$0.01203	$0.01376	$0.01132	$25.28万	$2,202.80万	-1.15%
663	VSTBVSTB	$112.13	$121.79	$110.66	$9.47万	—	-7.60%