Sapien

SAPIEN · 美元计价

$0.05036

≈ ￥0.332376

-0.22% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05047

24H 成交量

$21.89万

流通市值

$1,267.46万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CVXConvex Finance	$1.942	$2.03	$1.81	$67.40万	$1.94亿	2.43%
103	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$302.28万	$2.37亿	5.94%
583	PENGBPENGB	$48.81	$55.48	$47.86	$15.62万	—	-11.62%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
475	STEEM斯蒂姆币	$0.04982	$0.04988	$0.0465	$25.49万	$2,761.58万	3.38%
165	PROVESuccinct	$0.188	$0.1951	$0.1807	$117.14万	$3,722.32万	-1.21%
24	CRCLBCircle Internet Group (bStocks	$76.21	$78.00	$71.80	$3,096.55万	$1.68亿	0.69%
35	AVAXAvalanche	$8.729	$9.16	$8.28	$1,764.80万	$37.44亿	2.45%
514	CKBNervos Network	$0.001167	$0.001206	$0.001104	$22.18万	$5,840.73万	0.00%
333	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.12万	$885.25万	-0.26%
432	EDENOpenEden	$0.05664	$0.05852	$0.05379	$29.72万	$1,037.15万	0.50%
591	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.33万	$2,138.99万	0.39%
299	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
117	MRNABMRNAB	$257.67	$259.95	$223.10	$227.27万	—	12.63%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
607	LISTALista DAO	$0.0777	$0.0781	$0.072	$14.23万	$1,775.13万	3.46%
108	OPOptimism	$0.1097	$0.1167	$0.1054	$282.77万	$2.57亿	-0.09%
422	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.78万	—	5.28%
562	WOOWOO	$0.0123	$0.01265	$0.01175	$17.64万	$2,328.81万	0.57%
513	VSTBVSTB	$121.35	$141.25	$117.58	$22.24万	—	-13.77%