PAX Gold

PAXG · 美元计价

$4050.56

≈ ￥26733.7

-1.18% (-$48.16)

更新于 2026-11-07 02:15:02

24H 最高

$4,114.00

24H 最低

$4,018.00

今日开盘

$4098.72

24H 成交量

$2,093.43万

流通市值

$18.11亿

24H 涨跌额

(-$48.16)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CVXConvex Finance	$1.868	$1.89	$1.79	$36.42万	$1.85亿	2.75%
108	BONKBonk	$0.00000289	$0.00000296	$0.00000276	$230.36万	$2.24亿	3.96%
653	PENGBPENGB	$42.31	$43.87	$36.48	$8.88万	—	8.46%
692	KGSTKGST	$0.011244	$0.011247	$0.011237	$2.13万	—	0.04%
539	STEEM斯蒂姆币	$0.0483	$0.04871	$0.04629	$17.77万	$2,723.34万	3.21%
457	PROVESuccinct	$0.1787	$0.1816	$0.1783	$25.12万	$3,483.30万	0.00%
25	CRCLBCircle Internet Group (bStocks	$66.65	$69.97	$65.82	$2,263.61万	$1.68亿	-1.25%
49	AVAXAvalanche	$8.42	$8.48	$8.08	$1,127.87万	$35.44亿	2.20%
545	CKBNervos Network	$0.001097	$0.001119	$0.001062	$17.44万	$5,463.32万	1.95%
338	KATKatana Network	$0.00364	$0.00369	$0.00345	$41.52万	$851.34万	3.12%
279	EDENOpenEden	$0.04962	$0.05231	$0.04915	$53.16万	$918.92万	-2.86%
586	EDUEDU Coin	$0.0494	$0.0509	$0.0474	$14.71万	$2,032.27万	4.00%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
107	MRNABMRNAB	$259.22	$274.12	$225.35	$230.54万	—	7.80%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
599	LISTALista DAO	$0.0747	$0.0756	$0.0712	$13.22万	$1,709.53万	1.63%
120	OPOptimism	$0.1068	$0.1094	$0.0996	$190.08万	$2.44亿	3.39%
528	NFLXBNFLXB	$63.87	$65.73	$63.58	$18.56万	—	-2.35%
259	WOOWOO	$0.01217	$0.01274	$0.01167	$57.62万	$2,295.43万	4.02%
529	VSTBVSTB	$123.81	$125.50	$110.95	$18.53万	—	9.66%