MUUB
MUUB · 美元计价
$13.73
≈ ￥90.618
-2.49% (-$0.35)
更新于 2026-11-08 01:00:03
← 返回行情列表
24H 最高
$14.23
24H 最低
$13.41
今日开盘
$14.08
24H 成交量
$23.43万
流通市值
—
24H 涨跌额
(-$0.35)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CVXConvex Finance
|
$1.817 | $1.89 | $1.80 | $29.66万 | $1.85亿 | -3.45% |
| 150 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $87.88万 | $2.24亿 | -4.11% |
| 660 |
PENGBPENGB
|
$41.62 | $43.38 | $41.50 | $3.03万 | — | -3.77% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.50万 | — | -0.01% |
| 605 |
STEEM斯蒂姆币
|
$0.04794 | $0.04858 | $0.04758 | $7.75万 | $2,723.34万 | -1.24% |
| 207 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.71万 | $3,483.30万 | 1.01% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $68.24 | $66.12 | $426.55万 | $1.68亿 | -0.07% |
| 42 |
AVAXAvalanche
|
$8.19 | $8.45 | $8.18 | $526.01万 | $35.44亿 | -2.71% |
| 390 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $23.74万 | $5,463.32万 | -5.71% |
| 135 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00362 | $97.63万 | $851.34万 | 4.11% |
| 501 |
EDENOpenEden
|
$0.04814 | $0.05028 | $0.04812 | $14.88万 | $918.92万 | -4.26% |
| 499 |
EDUEDU Coin
|
$0.0475 | $0.0498 | $0.0472 | $14.97万 | $2,032.27万 | -3.85% |
| 232 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 275 |
MRNABMRNAB
|
$256.97 | $267.70 | $253.13 | $42.18万 | — | -3.86% |
| 451 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 571 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.61万 | $1,709.53万 | 0.00% |
| 132 |
OPOptimism
|
$0.1017 | $0.1077 | $0.1017 | $99.82万 | $2.44亿 | -5.04% |
| 640 |
NFLXBNFLXB
|
$63.49 | $64.32 | $63.37 | $4.24万 | — | -1.28% |
| 247 |
WOOWOO
|
$0.01183 | $0.01246 | $0.01142 | $49.27万 | $2,295.43万 | -2.95% |
| 668 |
VSTBVSTB
|
$125.37 | $126.26 | $123.14 | $2.34万 | — | 0.88% |
相关站点
共 40 个
RNDR _币种排行
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
比特现金 _BTC行情
Uniswap _BTC行情
币安币 _加密货币行情
Pyth Network _币种排行
Raydium _BTC行情
OFFICIAL TRUMP _币种排行
MegaETH _比特币
QQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celo _比特币
恒星币 _比特币
Quant _比特币
Chainlink _BTC行情
Aster _数字货币市值
DODO _数字货币市值
Ether.fi _数字货币市值
Pump.fun _BTC行情
ONEchain _比特币行情
BEAMX _数字货币市值
达世币 _数字货币市值
Gram _比特币
Tether Gold _加密货币行情
RWUSD _币种排行
Polkadot _加密货币行情
DODO _数字货币市值
KORUB _以太坊ETH价格
Pepe _加密货币行情
Arbitrum _数字货币市值
比特现金 _比特币
Pump.fun _BTC行情
大零币 _加密货币行情
Ondo _数字货币市值
Pyth Network _BTC行情
KORUB _比特币
CyberConnect _比特币
Gram _币种排行
Gitcoin _币种排行