MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CVXConvex Finance	$1.839	$1.89	$1.82	$38.14万	$1.85亿	-1.18%
125	BONKBonk	$0.00000284	$0.00000296	$0.00000279	$140.39万	$2.24亿	-1.39%
663	PENGBPENGB	$42.23	$43.87	$39.10	$5.58万	—	7.81%
692	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.49万	—	0.04%
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$11.00万	$2,723.34万	0.00%
464	PROVESuccinct	$0.1775	$0.1811	$0.1771	$20.35万	$3,483.30万	-1.44%
26	CRCLBCircle Internet Group (bStocks	$67.62	$69.86	$65.82	$1,508.46万	$1.68亿	-0.89%
40	AVAXAvalanche	$8.358	$8.48	$8.24	$865.12万	$35.44亿	1.09%
451	CKBNervos Network	$0.001063	$0.001119	$0.001061	$21.24万	$5,463.32万	-3.01%
494	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.64万	$851.34万	0.55%
343	EDENOpenEden	$0.0494	$0.05103	$0.04866	$35.35万	$918.92万	-2.74%
621	EDUEDU Coin	$0.0484	$0.0503	$0.0483	$8.49万	$2,032.27万	-2.62%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
110	MRNABMRNAB	$256.82	$274.12	$225.35	$179.65万	—	7.17%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
593	LISTALista DAO	$0.0758	$0.0758	$0.0731	$10.55万	$1,709.53万	3.55%
128	OPOptimism	$0.1044	$0.1094	$0.1037	$130.82万	$2.44亿	0.10%
640	NFLXBNFLXB	$63.51	$65.22	$63.38	$7.02万	—	-2.62%
481	WOOWOO	$0.01197	$0.01239	$0.01193	$18.72万	$2,295.43万	-1.81%
641	VSTBVSTB	$124.83	$126.26	$113.35	$7.01万	—	9.64%