Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 04:30:06

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	CVXConvex Finance	$1.932	$2.03	$1.81	$67.11万	$1.94亿	2.71%
103	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$300.70万	$2.37亿	7.42%
574	PENGBPENGB	$48.21	$55.48	$47.86	$16.16万	—	-10.09%
680	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.00万	—	-0.01%
476	STEEM斯蒂姆币	$0.04986	$0.04988	$0.0465	$25.51万	$2,761.58万	4.24%
165	PROVESuccinct	$0.1889	$0.1951	$0.1807	$116.79万	$3,722.32万	0.43%
25	CRCLBCircle Internet Group (bStocks	$77.08	$78.00	$71.80	$3,023.47万	$1.68亿	1.85%
34	AVAXAvalanche	$8.801	$9.16	$8.28	$1,849.94万	$37.44亿	3.09%
512	CKBNervos Network	$0.001164	$0.001206	$0.001104	$22.27万	$5,840.73万	0.43%
337	KATKatana Network	$0.00382	$0.00389	$0.00363	$44.85万	$885.25万	0.26%
424	EDENOpenEden	$0.05645	$0.05852	$0.05379	$30.04万	$1,037.15万	1.31%
565	EDUOpen Campus	$0.0519	$0.0529	$0.0493	$16.91万	$2,138.99万	0.19%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
120	MRNABMRNAB	$249.36	$253.59	$223.10	$214.88万	—	10.14%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
589	LISTALista DAO	$0.0776	$0.0781	$0.072	$15.08万	$1,775.13万	4.44%
109	OPOptimism	$0.1098	$0.1167	$0.1054	$280.42万	$2.57亿	0.73%
419	NFLXBNFLXB	$66.63	$66.65	$62.62	$30.76万	—	5.73%
562	WOOWOO	$0.01217	$0.01265	$0.01175	$17.60万	$2,328.81万	0.41%
516	VSTBVSTB	$120.38	$141.25	$117.58	$22.04万	—	-13.90%