Gunz

GUN · 美元计价

$0.001947

≈ ￥0.01285

-0.46% (-$0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.002015

24H 最低

$0.001849

今日开盘

$0.001956

24H 成交量

$27.34万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	CVXConvex Finance	$1.934	$2.03	$1.81	$67.16万	$1.94亿	2.93%
103	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$300.79万	$2.37亿	8.13%
574	PENGBPENGB	$48.46	$55.48	$47.86	$16.17万	—	-9.62%
680	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.00万	—	-0.01%
478	STEEM斯蒂姆币	$0.04986	$0.04988	$0.0465	$25.51万	$2,761.58万	4.05%
165	PROVESuccinct	$0.1894	$0.1951	$0.1807	$116.87万	$3,722.32万	0.91%
25	CRCLBCircle Internet Group (bStocks	$76.96	$78.00	$71.80	$3,031.90万	$1.68亿	1.49%
34	AVAXAvalanche	$8.81	$9.16	$8.28	$1,837.72万	$37.44亿	3.42%
515	CKBNervos Network	$0.001167	$0.001206	$0.001104	$22.27万	$5,840.73万	0.78%
337	KATKatana Network	$0.00383	$0.00389	$0.00363	$44.73万	$885.25万	0.26%
424	EDENOpenEden	$0.05672	$0.05852	$0.05379	$30.03万	$1,037.15万	1.47%
566	EDUOpen Campus	$0.052	$0.0529	$0.0493	$16.74万	$2,138.99万	0.19%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
120	MRNABMRNAB	$250	$253.59	$223.10	$214.94万	—	10.50%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
598	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.64万	$1,775.13万	4.56%
109	OPOptimism	$0.1103	$0.1167	$0.1054	$280.91万	$2.57亿	1.38%
419	NFLXBNFLXB	$66.63	$66.65	$62.62	$30.75万	—	5.71%
562	WOOWOO	$0.01219	$0.01265	$0.01175	$17.60万	$2,328.81万	1.08%
517	VSTBVSTB	$120.58	$141.25	$117.58	$22.02万	—	-13.43%