USD.AI

CHIP · 美元计价

$0.04281

≈ ￥0.282546

6.10% ($0.00)

更新于 2026-11-05 04:20:01

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04035

24H 成交量

$241.37万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	CVXConvex Finance	$1.926	$2.03	$1.81	$67.08万	$1.94亿	2.18%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$298.68万	$2.37亿	7.77%
574	PENGBPENGB	$48.64	$55.48	$47.86	$16.26万	—	-8.97%
680	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.00万	—	-0.01%
478	STEEM斯蒂姆币	$0.04971	$0.0498	$0.0465	$25.25万	$2,761.58万	3.87%
166	PROVESuccinct	$0.1881	$0.1951	$0.1807	$118.49万	$3,722.32万	-0.32%
25	CRCLBCircle Internet Group (bStocks	$76.86	$78.00	$71.80	$3,004.79万	$1.68亿	1.33%
34	AVAXAvalanche	$8.773	$9.16	$8.28	$1,860.50万	$37.44亿	2.76%
513	CKBNervos Network	$0.001159	$0.001206	$0.001104	$22.20万	$5,840.73万	-0.09%
337	KATKatana Network	$0.00381	$0.00389	$0.00363	$44.94万	$885.25万	0.53%
425	EDENOpenEden	$0.0563	$0.05852	$0.05379	$29.92万	$1,037.15万	1.13%
565	EDUOpen Campus	$0.0516	$0.0529	$0.0493	$16.92万	$2,138.99万	-1.15%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
120	MRNABMRNAB	$249.11	$253.59	$223.10	$214.69万	—	9.26%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
567	LISTALista DAO	$0.0774	$0.0781	$0.072	$16.61万	$1,775.13万	3.20%
109	OPOptimism	$0.1098	$0.1167	$0.1054	$279.99万	$2.57亿	0.83%
418	NFLXBNFLXB	$66.54	$66.65	$62.62	$30.73万	—	5.62%
561	WOOWOO	$0.01215	$0.01265	$0.01175	$17.55万	$2,328.81万	0.58%
516	VSTBVSTB	$120.48	$141.25	$117.58	$22.03万	—	-13.78%