BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	CVXConvex Finance	$1.93	$2.03	$1.81	$67.25万	$1.94亿	2.61%
103	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$303.78万	$2.37亿	7.42%
579	PENGBPENGB	$48.59	$55.48	$47.86	$15.90万	—	-8.65%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.97万	—	-0.08%
477	STEEM斯蒂姆币	$0.04977	$0.04988	$0.0465	$25.57万	$2,761.58万	3.93%
165	PROVESuccinct	$0.1884	$0.1951	$0.1807	$117.22万	$3,722.32万	0.21%
24	CRCLBCircle Internet Group (bStocks	$76.28	$78.00	$71.80	$3,103.36万	$1.68亿	1.33%
34	AVAXAvalanche	$8.785	$9.16	$8.28	$1,806.26万	$37.44亿	2.99%
519	CKBNervos Network	$0.001164	$0.001206	$0.001104	$22.01万	$5,840.73万	0.17%
335	KATKatana Network	$0.00384	$0.00389	$0.00363	$46.93万	$885.25万	0.52%
428	EDENOpenEden	$0.05639	$0.05852	$0.05379	$29.94万	$1,037.15万	0.54%
587	EDUOpen Campus	$0.0519	$0.0529	$0.0493	$15.49万	$2,138.99万	0.00%
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
119	MRNABMRNAB	$258.26	$259.95	$223.10	$221.96万	—	13.18%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
606	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.25万	$1,775.13万	4.01%
108	OPOptimism	$0.1103	$0.1167	$0.1054	$282.16万	$2.57亿	1.01%
417	NFLXBNFLXB	$66.38	$66.81	$62.62	$31.24万	—	4.93%
562	WOOWOO	$0.01224	$0.01265	$0.01175	$17.57万	$2,328.81万	0.49%
515	VSTBVSTB	$120.06	$141.25	$117.58	$22.28万	—	-14.13%