Veranta

AVNT · 美元计价

$0.0844

≈ ￥0.55704

-2.32% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.0878

24H 最低

$0.0842

今日开盘

$0.0864

24H 成交量

$20.05万

流通市值

$3,349.22万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CVXConvex Finance	$1.806	$1.89	$1.80	$36.99万	$1.85亿	-3.47%
127	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$130.82万	$2.24亿	-4.11%
656	PENGBPENGB	$42.06	$43.87	$40.12	$5.28万	—	4.08%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.52万	—	0.01%
610	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$8.90万	$2,723.34万	-1.14%
239	PROVESuccinct	$0.1769	$0.1816	$0.1612	$55.62万	$3,483.30万	-1.89%
27	CRCLBCircle Internet Group (bStocks	$67.54	$69.57	$65.82	$1,351.29万	$1.68亿	-2.89%
41	AVAXAvalanche	$8.281	$8.48	$8.26	$778.34万	$35.44亿	-0.99%
440	CKBNervos Network	$0.001042	$0.001119	$0.001039	$22.87万	$5,463.32万	-5.70%
232	KATKatana Network	$0.00376	$0.00386	$0.00361	$57.30万	$851.34万	2.73%
375	EDENOpenEden	$0.04892	$0.05079	$0.04866	$31.00万	$918.92万	-3.15%
602	EDUEDU Coin	$0.0478	$0.0503	$0.0476	$9.63万	$2,032.27万	-3.82%
249	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
109	MRNABMRNAB	$257.16	$274.12	$225.35	$172.16万	—	7.91%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
597	LISTALista DAO	$0.075	$0.0759	$0.0738	$9.96万	$1,709.53万	0.67%
135	OPOptimism	$0.103	$0.1094	$0.1025	$119.55万	$2.44亿	-2.74%
641	NFLXBNFLXB	$63.52	$64.98	$63.38	$6.49万	—	-2.02%
432	WOOWOO	$0.01233	$0.01243	$0.01189	$23.67万	$2,295.43万	2.41%
646	VSTBVSTB	$125.35	$126.26	$115.03	$6.13万	—	7.68%